Kinnevik Investment AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 61.500 | 65.000 | 61.500 | 63.200 | 63.200 | 6,772 |
| 2026-05-05 | 60.900 | 61.400 | 60.000 | 61.000 | 61.000 | 5,963 |
| 2026-05-04 | 61.200 | 62.100 | 60.000 | 60.900 | 60.900 | 10,868 |
| 2026-04-30 | 61.400 | 61.500 | 60.000 | 61.200 | 61.200 | 4,214 |
| 2026-04-29 | 64.000 | 64.600 | 61.300 | 61.400 | 61.400 | 9,546 |
| 2026-04-28 | 66.000 | 66.200 | 64.800 | 64.800 | 64.800 | 6,951 |
| 2026-04-27 | 69.900 | 71.000 | 65.500 | 65.900 | 65.900 | 18,219 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 2.5402 SEK |
| 2019-05-08 | 2.6990 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.