KB Components AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.600 | 38.900 | 37.000 | 37.000 | 37.000 | 1,449 |
| 2026-07-29 | 38.000 | 38.000 | 36.800 | 37.900 | 37.900 | 1,511 |
| 2026-07-28 | 38.500 | 38.500 | 37.900 | 37.900 | 37.900 | 44 |
| 2026-07-27 | 37.100 | 38.700 | 37.100 | 38.700 | 38.700 | 256 |
| 2026-07-24 | 39.800 | 39.800 | 36.700 | 36.700 | 36.700 | 120 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.5000 SEK |
| 2025-05-21 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.