Karnell historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	96.100	97.100	94.000	96.200	96.200	135,671
2026-10-21	98.300	99.700	97.100	97.200	97.200	74,672
2026-10-20	99.600	99.600	96.300	98.400	98.400	181,563
2026-10-19	100.00	100.00	97.300	100.00	100.00	206,461
2026-10-16	101.60	105.20	100.80	102.80	102.80	107,965
2026-10-15	102.20	102.20	99.700	101.20	101.20	137,157
2026-10-14	105.00	106.40	103.20	103.60	103.60	97,118
2026-10-13	109.60	109.60	104.40	105.00	105.00	260,405
2026-10-12	101.20	114.40	101.20	109.00	109.00	465,823
2026-10-09	100.00	102.00	99.700	100.80	100.80	89,878
2026-10-08	102.00	102.00	99.100	99.500	99.500	132,481
2026-10-07	107.40	107.40	101.80	101.80	101.80	53,841
2026-10-06	104.60	107.80	104.60	105.20	105.20	71,704
2026-10-05	106.20	106.60	103.60	104.40	104.40	107,891
2026-10-02	104.80	106.80	104.80	105.40	105.40	114,373
2026-10-01	106.80	108.00	104.00	104.60	104.60	155,353
2026-09-30	103.40	107.00	103.40	105.20	105.20	77,874
2026-09-29	105.20	107.80	102.20	103.20	103.20	141,040
2026-09-28	102.40	106.60	100.60	105.40	105.40	87,906
2026-09-25	101.80	104.00	101.60	101.60	101.60	67,914
2026-09-24	100.20	102.80	99.200	101.20	101.20	40,117
2026-09-23	100.80	101.80	99.200	100.20	100.20	113,359
2026-09-22	100.00	102.60	99.200	100.20	100.20	124,406

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.