Kalleback Property Invest AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 201.00 | 202.00 | 199.50 | 200.00 | 200.00 | 1,231 |
| 2026-10-22 | 199.50 | 201.00 | 199.00 | 199.50 | 199.50 | 434 |
| 2026-10-21 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | 343 |
| 2026-10-20 | 201.00 | 201.00 | 199.00 | 199.50 | 199.50 | 1,533 |
| 2026-10-19 | 201.00 | 202.00 | 198.50 | 199.00 | 199.00 | 1,949 |
| 2026-10-16 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1,306 |
| 2026-10-15 | 202.00 | 202.00 | 199.00 | 201.00 | 201.00 | 1,034 |
| 2026-10-14 | 201.00 | 202.00 | 186.50 | 201.00 | 201.00 | 6,536 |
| 2026-10-13 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | 2,081 |
| 2026-10-12 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 1,653 |
| 2026-10-09 | 200.00 | 202.00 | 199.50 | 202.00 | 202.00 | 2,477 |
| 2026-10-08 | 202.00 | 203.00 | 198.00 | 199.00 | 199.00 | 9,799 |
| 2026-10-07 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 1,329 |
| 2026-10-06 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 2,420 |
| 2026-10-05 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 3,094 |
| 2026-10-02 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 1,896 |
| 2026-10-01 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 921 |
| 2026-09-30 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | 1,379 |
| 2026-09-29 | 202.00 | 204.00 | 200.00 | 203.00 | 203.00 | 6,111 |
| 2026-09-28 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | 7,572 |
| 2026-09-25 | 206.00 | 206.00 | 203.00 | 206.00 | 203.00 | 889 |
| 2026-09-24 | 204.00 | 206.00 | 203.00 | 206.00 | 203.00 | 6,786 |
| 2026-09-23 | 204.00 | 204.00 | 203.00 | 204.00 | 201.03 | 1,311 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 SEK |
| 2026-06-29 | 3.0000 SEK |
| 2026-03-30 | 3.0000 SEK |
| 2026-01-02 | 3.0000 SEK |
| 2025-09-29 | 3.0000 SEK |
| 2025-06-30 | 3.0000 SEK |
| 2025-03-31 | 3.0000 SEK |
| 2024-12-30 | 3.0000 SEK |
| 2024-09-30 | 3.0000 SEK |
| 2024-06-27 | 3.0000 SEK |
| 2024-03-28 | 3.0000 SEK |
| 2023-12-28 | 3.0000 SEK |
| 2023-09-29 | 3.0000 SEK |
| 2023-06-29 | 3.0000 SEK |
| 2023-03-30 | 3.0000 SEK |
| 2022-12-29 | 3.0000 SEK |
| 2022-09-29 | 3.0000 SEK |
| 2022-06-29 | 3.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-12-29 | 3.0000 SEK |
| 2021-09-29 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-03-29 | 3.0000 SEK |
| 2020-12-29 | 3.0000 SEK |
| 2020-09-29 | 3.0000 SEK |
| 2020-06-29 | 3.0000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-12-27 | 3.0000 SEK |
| 2019-09-27 | 3.0000 SEK |
| 2019-06-27 | 3.0000 SEK |
| 2019-03-29 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.