Kalleback Property Invest AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 201.00 | 201.00 | 198.50 | 201.00 | 195.17 | 1,657 |
| 2026-05-05 | 198.50 | 201.00 | 198.50 | 200.00 | 194.20 | 4,139 |
| 2026-05-04 | 203.00 | 204.00 | 197.00 | 197.00 | 191.29 | 10,304 |
| 2026-04-30 | 203.00 | 204.00 | 201.00 | 203.00 | 197.12 | 1,166 |
| 2026-04-29 | 204.00 | 204.00 | 201.00 | 204.00 | 198.09 | 3,251 |
| 2026-04-28 | 205.00 | 205.00 | 202.00 | 204.00 | 198.09 | 950 |
| 2026-04-27 | 205.00 | 206.00 | 203.00 | 205.00 | 199.06 | 1,460 |
| 2026-04-24 | 203.00 | 206.00 | 203.00 | 205.00 | 199.06 | 2,548 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 SEK |
| 2026-06-29 | 3.0000 SEK |
| 2026-03-30 | 3.0000 SEK |
| 2026-01-02 | 3.0000 SEK |
| 2025-09-29 | 3.0000 SEK |
| 2025-06-30 | 3.0000 SEK |
| 2025-03-31 | 3.0000 SEK |
| 2024-12-30 | 3.0000 SEK |
| 2024-09-30 | 3.0000 SEK |
| 2024-06-27 | 3.0000 SEK |
| 2024-03-28 | 3.0000 SEK |
| 2023-12-28 | 3.0000 SEK |
| 2023-09-29 | 3.0000 SEK |
| 2023-06-29 | 3.0000 SEK |
| 2023-03-30 | 3.0000 SEK |
| 2022-12-29 | 3.0000 SEK |
| 2022-09-29 | 3.0000 SEK |
| 2022-06-29 | 3.0000 SEK |
| 2022-03-29 | 3.0000 SEK |
| 2021-12-29 | 3.0000 SEK |
| 2021-09-29 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-03-29 | 3.0000 SEK |
| 2020-12-29 | 3.0000 SEK |
| 2020-09-29 | 3.0000 SEK |
| 2020-06-29 | 3.0000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-12-27 | 3.0000 SEK |
| 2019-09-27 | 3.0000 SEK |
| 2019-06-27 | 3.0000 SEK |
| 2019-03-29 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.