KABE Group AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 240.00 | 246.00 | 239.00 | 243.00 | 243.00 | 1,910 |
| 2026-10-21 | 235.00 | 243.00 | 235.00 | 240.00 | 240.00 | 4,188 |
| 2026-10-20 | 236.00 | 237.00 | 232.00 | 237.00 | 237.00 | 2,174 |
| 2026-10-19 | 235.00 | 236.00 | 232.00 | 235.00 | 235.00 | 1,918 |
| 2026-10-16 | 236.00 | 237.00 | 233.00 | 236.00 | 236.00 | 1,113 |
| 2026-10-15 | 236.00 | 237.00 | 231.00 | 235.00 | 235.00 | 4,995 |
| 2026-10-14 | 237.00 | 239.00 | 229.00 | 232.00 | 232.00 | 6,277 |
| 2026-10-13 | 238.00 | 240.00 | 237.00 | 238.00 | 238.00 | 1,851 |
| 2026-10-12 | 240.00 | 242.00 | 237.00 | 238.00 | 238.00 | 3,893 |
| 2026-10-09 | 239.00 | 242.00 | 239.00 | 242.00 | 242.00 | 2,346 |
| 2026-10-08 | 242.00 | 242.00 | 237.00 | 239.00 | 239.00 | 2,375 |
| 2026-10-07 | 244.00 | 245.00 | 240.00 | 244.00 | 244.00 | 3,430 |
| 2026-10-06 | 239.00 | 244.00 | 239.00 | 244.00 | 244.00 | 1,564 |
| 2026-10-05 | 245.00 | 247.00 | 238.00 | 238.00 | 238.00 | 4,920 |
| 2026-10-02 | 246.00 | 247.00 | 243.00 | 245.00 | 245.00 | 4,128 |
| 2026-10-01 | 247.00 | 247.00 | 241.00 | 245.00 | 245.00 | 3,332 |
| 2026-09-30 | 247.00 | 248.00 | 243.00 | 244.00 | 244.00 | 1,812 |
| 2026-09-29 | 240.00 | 247.00 | 239.00 | 247.00 | 247.00 | 6,123 |
| 2026-09-28 | 244.00 | 246.00 | 241.00 | 243.00 | 243.00 | 7,520 |
| 2026-09-25 | 240.00 | 246.00 | 240.00 | 244.00 | 244.00 | 4,542 |
| 2026-09-24 | 240.00 | 243.00 | 237.00 | 240.00 | 240.00 | 9,159 |
| 2026-09-23 | 233.00 | 240.00 | 233.00 | 233.00 | 233.00 | 3,264 |
| 2026-09-22 | 233.00 | 240.00 | 232.00 | 236.00 | 236.00 | 2,789 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-11-12 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-11-14 | 4.0000 SEK |
| 2024-05-16 | 4.0000 SEK |
| 2023-11-16 | 4.0000 SEK |
| 2023-05-16 | 4.0000 SEK |
| 2022-05-13 | 7.0000 SEK |
| 2021-12-15 | 4.5000 SEK |
| 2021-05-12 | 3.0000 SEK |
| 2019-05-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.