KABE Group AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 216.00 | 222.00 | 215.00 | 219.00 | 214.75 | 4,193 |
| 2025-11-05 | 233.00 | 239.00 | 199.20 | 216.00 | 211.81 | 23,164 |
| 2025-11-04 | 229.50 | 235.00 | 229.50 | 230.00 | 225.54 | 2,518 |
| 2025-11-03 | 231.00 | 235.50 | 228.50 | 231.00 | 226.52 | 4,781 |
| 2025-10-31 | 236.00 | 236.00 | 228.00 | 228.00 | 223.58 | 1,487 |
| 2025-10-30 | 241.50 | 243.00 | 234.00 | 234.00 | 229.46 | 1,831 |
| 2025-10-29 | 239.00 | 243.50 | 239.00 | 240.50 | 235.83 | 2,005 |
| 2025-10-28 | 236.50 | 241.50 | 234.00 | 237.00 | 232.40 | 2,817 |
| 2025-10-27 | 230.50 | 234.00 | 230.00 | 232.00 | 227.50 | 1,353 |
| 2025-10-24 | 228.00 | 230.00 | 228.00 | 230.00 | 225.54 | 4,506 |
| 2025-10-23 | 227.00 | 230.00 | 225.00 | 227.50 | 223.09 | 300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-11-12 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-11-14 | 4.0000 SEK |
| 2024-05-16 | 4.0000 SEK |
| 2023-11-16 | 4.0000 SEK |
| 2023-05-16 | 4.0000 SEK |
| 2022-05-13 | 7.0000 SEK |
| 2021-12-15 | 4.5000 SEK |
| 2021-05-12 | 3.0000 SEK |
| 2019-05-15 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.