John Mattson Fastighetsforetagen AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.400	55.300	53.700	54.500	54.500	34,312
2026-10-21	54.400	54.600	53.700	53.800	53.800	3,345
2026-10-20	54.700	54.700	53.600	54.000	54.000	12,196
2026-10-19	54.600	54.900	53.500	53.600	53.600	6,120
2026-10-16	54.500	55.100	54.500	54.800	54.800	6,899
2026-10-15	56.300	56.300	53.900	54.600	54.600	27,870
2026-10-14	54.100	54.800	54.100	54.800	54.800	15,058
2026-10-13	54.800	54.800	54.100	54.600	54.600	5,272
2026-10-12	54.800	54.800	54.100	54.200	54.200	11,492
2026-10-09	54.400	55.500	54.300	54.300	54.300	8,490
2026-10-08	55.900	55.900	54.400	54.400	54.400	5,457
2026-10-07	55.600	56.900	55.400	55.700	55.700	13,969
2026-10-06	55.000	57.000	54.800	56.700	56.700	18,797
2026-10-05	53.900	55.400	53.900	55.400	55.400	8,833
2026-10-02	55.100	55.700	55.100	55.600	55.600	51,274
2026-10-01	54.100	56.000	54.100	55.700	55.700	27,167
2026-09-30	55.900	55.900	54.200	54.800	54.800	13,888
2026-09-29	56.300	56.300	55.200	55.700	55.700	13,026
2026-09-28	56.200	56.300	55.800	56.200	56.200	4,180
2026-09-25	56.300	56.500	55.700	56.300	56.300	11,013
2026-09-24	57.100	57.100	55.800	56.000	56.000	23,480
2026-09-23	57.400	57.400	56.400	56.400	56.400	46,767
2026-09-22	56.300	57.400	56.300	57.400	57.400	9,866

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-24	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.