John Mattson Fastighetsforetagen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 66.200 | 66.600 | 65.800 | 65.800 | 65.530 | 43,407 |
| 2025-11-05 | 66.200 | 66.800 | 66.000 | 66.000 | 65.729 | 46,016 |
| 2025-11-04 | 66.200 | 66.800 | 65.000 | 66.000 | 65.729 | 72,390 |
| 2025-11-03 | 66.600 | 66.800 | 66.000 | 66.400 | 66.127 | 39,989 |
| 2025-10-31 | 66.200 | 66.800 | 65.800 | 66.600 | 66.327 | 31,144 |
| 2025-10-30 | 66.800 | 67.000 | 66.000 | 66.200 | 65.928 | 38,569 |
| 2025-10-29 | 66.600 | 67.600 | 66.400 | 66.800 | 66.526 | 30,484 |
| 2025-10-28 | 67.200 | 67.200 | 66.200 | 66.600 | 66.327 | 72,041 |
| 2025-10-27 | 66.600 | 67.000 | 66.200 | 66.800 | 66.526 | 139,324 |
| 2025-10-24 | 66.600 | 67.000 | 66.000 | 66.200 | 65.928 | 55,322 |
| 2025-10-23 | 66.800 | 67.400 | 65.400 | 66.400 | 66.127 | 822,752 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.