John Mattson Fastighetsforetagen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 58.800 | 60.900 | 58.800 | 60.300 | 60.300 | 31,507 |
| 2026-05-05 | 58.400 | 59.200 | 58.400 | 58.700 | 58.700 | 15,623 |
| 2026-05-04 | 59.200 | 59.200 | 58.100 | 58.100 | 58.100 | 168,950 |
| 2026-04-30 | 59.500 | 59.700 | 58.700 | 58.900 | 58.900 | 22,431 |
| 2026-04-29 | 60.600 | 60.600 | 59.000 | 59.000 | 59.000 | 25,421 |
| 2026-04-28 | 59.600 | 59.600 | 58.700 | 59.100 | 59.100 | 255,201 |
| 2026-04-27 | 58.900 | 60.000 | 58.900 | 59.600 | 59.600 | 106,073 |
| 2026-04-24 | 60.900 | 61.100 | 58.600 | 59.000 | 59.000 | 31,964 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.