John Mattson Fastighetsforetagen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 133.85 | 135.87 | 132.30 | 135.87 | 135.32 | 10,392 |
| 2021-10-18 | 132.61 | 134.16 | 129.97 | 133.85 | 133.30 | 21,174 |
| 2021-10-15 | 132.92 | 134.63 | 132.14 | 134.01 | 133.46 | 6,512 |
| 2021-10-14 | 131.37 | 133.85 | 128.41 | 133.23 | 132.68 | 11,401 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.