John Mattson Fastighetsforetagen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.300 | 60.700 | 59.200 | 59.900 | 59.900 | 16,645 |
| 2026-07-29 | 58.500 | 60.800 | 58.500 | 59.400 | 59.400 | 35,641 |
| 2026-07-28 | 58.800 | 59.000 | 58.500 | 59.000 | 59.000 | 10,038 |
| 2026-07-27 | 59.000 | 59.000 | 57.800 | 57.900 | 57.900 | 91,094 |
| 2026-07-24 | 58.100 | 58.800 | 58.000 | 58.000 | 58.000 | 6,973 |
| 2026-07-23 | 58.300 | 58.800 | 57.700 | 57.800 | 57.800 | 6,521 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.