I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 61.500 | 65.000 | 61.500 | 63.000 | 61.787 | 29,802 |
| 2026-05-05 | 58.200 | 66.500 | 58.100 | 60.600 | 59.433 | 64,458 |
| 2026-05-04 | 59.100 | 59.800 | 57.900 | 58.800 | 57.668 | 7,591 |
| 2026-04-30 | 56.900 | 58.500 | 55.300 | 58.400 | 57.275 | 6,102 |
| 2026-04-29 | 56.600 | 57.000 | 56.100 | 56.100 | 55.020 | 2,528 |
| 2026-04-28 | 52.900 | 56.900 | 52.900 | 56.500 | 55.412 | 10,442 |
| 2026-04-27 | 54.700 | 55.000 | 54.000 | 54.500 | 53.450 | 2,818 |
| 2026-04-24 | 55.000 | 57.400 | 53.600 | 54.700 | 53.647 | 6,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.