I-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.900 | 67.000 | 65.900 | 66.800 | 66.800 | 4,081 |
| 2026-07-30 | 66.600 | 68.400 | 65.400 | 66.500 | 66.500 | 6,596 |
| 2026-07-29 | 67.400 | 68.000 | 65.800 | 66.400 | 66.400 | 8,180 |
| 2026-07-28 | 68.500 | 68.500 | 65.800 | 67.000 | 67.000 | 26,003 |
| 2026-07-27 | 68.400 | 69.000 | 67.800 | 68.600 | 68.600 | 3,772 |
| 2026-07-24 | 69.000 | 69.000 | 66.300 | 68.000 | 68.000 | 7,299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-05-17 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.