ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.640 | 14.740 | 13.640 | 14.580 | 14.580 | 379,424 |
| 2026-05-05 | 14.100 | 14.260 | 13.600 | 13.620 | 13.620 | 372,289 |
| 2026-05-04 | 13.340 | 14.340 | 13.340 | 14.000 | 14.000 | 431,731 |
| 2026-04-30 | 13.360 | 13.460 | 12.520 | 13.260 | 13.260 | 805,234 |
| 2026-04-29 | 14.120 | 14.180 | 14.020 | 14.020 | 14.020 | 110,141 |
| 2026-04-28 | 14.040 | 14.800 | 14.000 | 14.160 | 14.160 | 339,107 |
| 2026-04-27 | 14.260 | 14.580 | 14.200 | 14.280 | 14.280 | 245,177 |
| 2026-04-24 | 14.420 | 14.680 | 14.120 | 14.260 | 14.260 | 272,430 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.