ITAB Shop Concept AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.120 | 15.480 | 15.120 | 15.380 | 15.380 | 46,303 |
| 2026-07-30 | 15.100 | 15.480 | 15.060 | 15.240 | 15.240 | 88,799 |
| 2026-07-29 | 15.420 | 15.560 | 15.140 | 15.320 | 15.320 | 27,063 |
| 2026-07-28 | 15.320 | 15.560 | 15.200 | 15.360 | 15.360 | 54,544 |
| 2026-07-27 | 15.060 | 15.580 | 15.060 | 15.400 | 15.400 | 114,937 |
| 2026-07-24 | 14.900 | 15.180 | 14.880 | 15.000 | 15.000 | 185,065 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.7500 SEK |
| 2023-05-11 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.