Intea Fastigheter B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 75.200 | 76.800 | 74.300 | 75.200 | 75.200 | 411,624 |
| 2026-05-05 | 75.200 | 76.400 | 74.000 | 74.400 | 74.400 | 102,819 |
| 2026-05-04 | 75.100 | 75.800 | 73.700 | 74.800 | 74.800 | 235,367 |
| 2026-04-30 | 72.800 | 74.000 | 71.500 | 73.700 | 73.700 | 147,100 |
| 2026-04-29 | 73.800 | 73.800 | 71.600 | 72.600 | 72.600 | 86,061 |
| 2026-04-28 | 72.600 | 73.700 | 72.200 | 73.700 | 73.700 | 151,930 |
| 2026-04-27 | 74.000 | 74.400 | 73.000 | 73.400 | 72.400 | 104,277 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.0000 SEK |
| 2025-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.