Instalco Intressenter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.500 | 23.940 | 22.960 | 23.060 | 22.766 | 802,284 |
| 2025-11-05 | 23.700 | 23.800 | 23.420 | 23.460 | 23.161 | 253,581 |
| 2025-11-04 | 23.980 | 24.080 | 23.600 | 23.680 | 23.378 | 866,393 |
| 2025-11-03 | 24.180 | 24.780 | 23.960 | 24.400 | 24.089 | 327,349 |
| 2025-10-31 | 24.320 | 24.440 | 23.940 | 24.240 | 23.931 | 146,963 |
| 2025-10-30 | 25.000 | 25.060 | 24.320 | 24.320 | 24.010 | 357,491 |
| 2025-10-29 | 24.760 | 25.000 | 24.460 | 24.660 | 24.346 | 461,201 |
| 2025-10-28 | 25.020 | 25.200 | 24.320 | 24.660 | 24.346 | 447,086 |
| 2025-10-27 | 24.820 | 25.640 | 24.720 | 24.860 | 24.543 | 329,370 |
| 2025-10-24 | 25.240 | 25.980 | 23.740 | 24.820 | 24.503 | 2,522,033 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 SEK |
| 2025-05-07 | 0.6800 SEK |
| 2024-05-07 | 0.6800 SEK |
| 2023-05-08 | 0.6600 SEK |
| 2022-05-06 | 0.6500 SEK |
| 2021-05-07 | 2.7000 SEK |
| 2020-05-08 | 2.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.