Inission AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	72.000	72.200	70.600	72.000	72.000	15,766
2026-10-22	72.800	72.800	71.400	71.600	71.600	38,385
2026-10-21	72.200	73.800	71.200	73.200	73.200	47,608
2026-10-20	72.000	72.000	69.200	69.600	69.600	29,283
2026-10-19	73.000	73.000	71.000	71.800	71.800	11,547
2026-10-16	73.000	74.000	72.200	72.800	72.800	20,520
2026-10-15	75.000	75.000	71.600	72.000	72.000	45,417
2026-10-14	73.800	76.600	73.800	74.200	74.200	32,030
2026-10-13	72.200	74.400	72.200	73.600	73.600	36,063
2026-10-12	70.800	72.600	70.400	72.000	72.000	29,327
2026-10-09	70.600	72.000	70.000	71.000	71.000	74,904
2026-10-08	70.000	70.800	69.400	70.000	70.000	19,977
2026-10-07	71.000	71.200	69.200	70.000	70.000	14,122
2026-10-06	70.200	71.600	70.200	70.600	70.600	26,419
2026-10-05	71.000	71.200	69.800	70.200	70.200	18,909
2026-10-02	70.400	72.000	69.600	71.200	71.200	50,436
2026-10-01	70.200	71.200	69.400	70.000	70.000	27,910
2026-09-30	71.600	71.600	69.800	70.400	70.400	32,553
2026-09-29	70.800	71.600	69.800	71.000	71.000	32,178
2026-09-28	70.200	71.400	69.200	70.800	70.800	30,264
2026-09-25	69.600	71.200	69.400	70.000	70.000	24,220
2026-09-24	69.600	70.600	68.800	69.600	69.600	11,933
2026-09-23	68.600	71.600	68.400	71.200	71.200	36,847

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.