Inission AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	42.400	42.400	41.400	41.400	41.042	7,323
2025-11-05	42.600	42.800	41.600	41.700	41.340	9,898
2025-11-04	42.300	42.900	41.800	42.200	41.835	5,735
2025-11-03	41.300	42.600	41.200	42.400	42.033	14,214
2025-10-31	41.400	42.100	41.300	41.400	41.042	1,957
2025-10-30	42.100	42.100	40.700	41.500	41.141	6,477
2025-10-29	42.100	42.200	41.400	41.400	41.042	314
2025-10-28	42.800	42.800	41.500	41.500	41.141	15,521
2025-10-27	42.900	42.900	40.800	42.700	42.331	20,804
2025-10-24	41.200	43.300	38.100	42.500	42.133	257,217
2025-10-23	41.000	42.600	41.000	41.800	41.439	30,273

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.