Inission AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.000 | 66.800 | 64.000 | 65.000 | 64.438 | 38,160 |
| 2026-05-05 | 62.200 | 65.000 | 62.200 | 65.000 | 64.438 | 138,119 |
| 2026-05-04 | 63.200 | 63.800 | 61.600 | 62.800 | 62.257 | 30,713 |
| 2026-04-30 | 62.800 | 63.000 | 62.200 | 63.000 | 62.455 | 9,458 |
| 2026-04-29 | 63.400 | 63.800 | 62.600 | 63.200 | 62.654 | 10,967 |
| 2026-04-28 | 64.400 | 64.400 | 63.000 | 63.600 | 63.050 | 15,428 |
| 2026-04-27 | 63.600 | 64.400 | 63.200 | 64.400 | 63.843 | 12,214 |
| 2026-04-24 | 63.600 | 64.200 | 62.400 | 64.200 | 63.645 | 30,534 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-17 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2022-05-06 | 0.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.