Inission AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.000 | 65.600 | 63.800 | 65.200 | 65.200 | 23,552 |
| 2026-07-30 | 64.800 | 65.400 | 64.400 | 65.000 | 65.000 | 21,407 |
| 2026-07-29 | 66.600 | 66.600 | 64.800 | 65.400 | 65.400 | 36,707 |
| 2026-07-28 | 67.400 | 68.600 | 66.600 | 67.000 | 67.000 | 8,611 |
| 2026-07-27 | 66.800 | 68.200 | 66.200 | 68.200 | 68.200 | 21,695 |
| 2026-07-24 | 66.800 | 69.400 | 66.800 | 67.200 | 67.200 | 75,591 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.6000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-17 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2022-05-06 | 0.3000 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.