Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.900 | 13.300 | 12.700 | 12.700 | 12.164 | 33,573 |
| 2025-11-05 | 13.150 | 13.350 | 12.750 | 13.300 | 12.739 | 11,275 |
| 2025-11-04 | 13.050 | 13.950 | 13.000 | 13.150 | 12.595 | 7,755 |
| 2025-11-03 | 13.050 | 15.000 | 13.050 | 13.050 | 12.499 | 11,362 |
| 2025-10-31 | 12.700 | 13.100 | 12.700 | 13.050 | 12.499 | 7,063 |
| 2025-10-30 | 13.100 | 13.150 | 12.850 | 13.000 | 12.451 | 5,923 |
| 2025-10-29 | 13.100 | 13.200 | 12.950 | 13.200 | 12.643 | 5,288 |
| 2025-10-28 | 12.850 | 13.200 | 12.750 | 12.750 | 12.212 | 4,629 |
| 2025-10-27 | 13.000 | 13.200 | 12.800 | 13.150 | 12.595 | 22,199 |
| 2025-10-24 | 13.150 | 13.150 | 13.000 | 13.000 | 12.451 | 983 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.