Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.500 | 14.550 | 14.050 | 14.500 | 13.888 | 40,241 |
| 2026-05-05 | 15.500 | 15.550 | 14.250 | 14.550 | 13.936 | 90,776 |
| 2026-05-04 | 16.250 | 16.300 | 15.500 | 15.500 | 14.846 | 19,347 |
| 2026-04-30 | 16.200 | 16.400 | 16.050 | 16.050 | 15.373 | 26,871 |
| 2026-04-29 | 16.200 | 16.250 | 16.000 | 16.100 | 15.421 | 18,630 |
| 2026-04-28 | 16.450 | 16.500 | 15.900 | 16.200 | 15.516 | 8,417 |
| 2026-04-27 | 16.250 | 16.450 | 16.150 | 16.150 | 15.468 | 4,568 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.