Infrea AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.500 | 13.850 | 13.500 | 13.700 | 13.700 | 19,001 |
| 2026-07-30 | 13.200 | 13.450 | 13.050 | 13.450 | 13.450 | 16,941 |
| 2026-07-29 | 13.800 | 13.800 | 13.150 | 13.200 | 13.200 | 16,093 |
| 2026-07-28 | 13.200 | 13.500 | 13.200 | 13.200 | 13.200 | 6,458 |
| 2026-07-27 | 12.750 | 13.250 | 12.750 | 13.150 | 13.150 | 4,185 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6500 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2020-05-15 | 0.0892 SEK |
| 2019-10-30 | 0.5350 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.