Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 483.10 | 498.70 | 482.90 | 496.50 | 496.50 | 499,301 |
| 2026-05-05 | 469.90 | 477.90 | 469.90 | 477.80 | 477.80 | 354,827 |
| 2026-05-04 | 485.00 | 486.00 | 468.50 | 469.10 | 469.10 | 517,682 |
| 2026-04-30 | 469.40 | 482.10 | 467.40 | 482.10 | 482.10 | 447,631 |
| 2026-04-29 | 480.00 | 480.80 | 472.50 | 474.10 | 474.10 | 308,124 |
| 2026-04-28 | 480.00 | 483.60 | 475.70 | 480.00 | 480.00 | 351,379 |
| 2026-04-27 | 481.50 | 483.90 | 477.70 | 480.00 | 480.00 | 339,220 |
| 2026-04-24 | 485.70 | 489.00 | 480.60 | 480.60 | 480.60 | 506,781 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.