Industrivarden AB ser. C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 543.20 | 550.20 | 542.20 | 544.60 | 544.60 | 391,873 |
| 2026-07-30 | 537.20 | 543.20 | 535.80 | 540.60 | 540.60 | 272,053 |
| 2026-07-29 | 540.00 | 544.00 | 534.80 | 537.20 | 537.20 | 428,274 |
| 2026-07-28 | 537.40 | 539.80 | 529.80 | 539.80 | 539.80 | 419,961 |
| 2026-07-27 | 535.40 | 541.60 | 535.40 | 537.00 | 537.00 | 364,736 |
| 2026-07-24 | 522.20 | 531.20 | 522.20 | 531.00 | 531.00 | 273,622 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.