Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 487.00 | 504.00 | 487.00 | 502.00 | 502.00 | 191,862 |
| 2026-05-05 | 476.20 | 485.20 | 476.20 | 485.20 | 485.20 | 142,449 |
| 2026-05-04 | 489.80 | 490.00 | 475.80 | 476.20 | 476.20 | 269,307 |
| 2026-04-30 | 476.00 | 486.80 | 471.00 | 486.80 | 486.80 | 195,735 |
| 2026-04-29 | 483.00 | 484.40 | 476.00 | 478.00 | 478.00 | 99,854 |
| 2026-04-28 | 482.80 | 486.80 | 479.00 | 483.00 | 483.00 | 121,305 |
| 2026-04-27 | 486.00 | 487.20 | 480.60 | 483.20 | 483.20 | 124,345 |
| 2026-04-24 | 489.00 | 491.80 | 484.00 | 486.40 | 486.40 | 186,451 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.