Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 545.50 | 554.50 | 545.50 | 549.00 | 549.00 | 74,098 |
| 2026-07-30 | 542.50 | 548.00 | 541.00 | 545.50 | 545.50 | 88,308 |
| 2026-07-29 | 545.00 | 550.00 | 540.50 | 542.00 | 542.00 | 79,411 |
| 2026-07-28 | 542.50 | 545.00 | 534.50 | 545.00 | 545.00 | 90,572 |
| 2026-07-27 | 540.00 | 547.50 | 540.00 | 542.50 | 542.50 | 132,669 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.