Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	331.80	332.20	317.20	320.00	312.03	343,311
2025-02-18	326.40	332.60	325.80	331.20	322.95	218,472
2025-02-17	323.80	327.00	322.00	325.60	317.49	151,324
2025-02-14	325.80	326.40	323.40	324.00	315.93	249,814
2025-02-13	319.20	326.40	319.20	325.80	317.69	387,306
2025-02-12	316.00	318.00	313.60	316.60	308.72	674,663
2025-02-11	310.40	316.40	308.40	315.20	307.35	682,580
2025-02-10	303.60	308.80	303.60	308.00	300.33	228,399
2025-02-07	307.00	308.60	303.60	303.60	296.04	92,501
2025-02-06	303.80	308.80	301.40	307.40	299.75	187,966
2025-02-05	304.00	304.60	299.20	303.20	295.65	160,149
2025-02-04	300.40	305.00	296.00	305.00	297.41	292,220
2025-02-03	298.20	302.60	292.00	301.00	293.51	162,826
2025-01-31	307.00	311.20	303.00	306.40	298.77	281,349
2025-01-30	297.00	309.20	295.00	304.60	297.02	407,458
2025-01-29	300.60	303.40	299.00	300.00	292.53	166,363
2025-01-28	298.60	304.40	298.20	298.60	291.17	139,203
2025-01-27	295.20	298.80	291.60	298.20	290.78	203,717
2025-01-24	302.00	303.60	300.60	302.00	294.48	171,370
2025-01-23	298.00	301.20	295.00	301.20	293.70	233,481
2025-01-22	297.00	302.60	295.80	298.00	290.58	320,371
2025-01-21	299.20	299.40	294.20	296.40	289.02	323,858
2025-01-20	296.80	300.40	295.20	299.40	291.95	197,749
2025-01-17	297.00	298.80	295.40	296.80	289.41	311,930
2025-01-16	290.00	298.80	290.00	296.20	288.83	706,393
2025-01-15	274.40	284.00	274.00	284.00	276.93	188,382
2025-01-14	275.00	276.40	272.40	273.40	266.59	441,883
2025-01-13	278.40	278.40	270.40	273.80	266.98	448,040
2025-01-10	281.20	283.60	277.80	278.80	271.86	143,032
2025-01-09	283.80	284.80	279.80	282.20	275.17	231,238
2025-01-08	285.20	287.60	281.80	283.00	275.95	178,824
2025-01-07	285.40	288.00	283.60	285.80	278.68	303,756
2025-01-03	282.20	283.60	280.60	281.20	274.20	138,496
2025-01-02	278.00	282.20	278.00	282.20	275.17	164,935
2024-12-30	277.20	278.20	274.00	277.00	270.10	298,593
2024-12-27	275.00	279.60	275.00	277.60	270.69	149,333
2024-12-23	275.80	278.40	273.20	275.20	268.35	201,947
2024-12-20	273.80	277.20	269.60	277.20	270.30	623,943
2024-12-19	280.80	284.20	275.00	276.00	269.13	433,582
2024-12-18	282.60	290.40	282.40	286.00	278.88	417,953
2024-12-17	284.00	284.60	281.00	281.80	274.78	246,608
2024-12-16	281.80	284.60	280.00	284.40	277.32	206,208
2024-12-13	283.60	287.20	281.60	283.00	275.95	155,049
2024-12-12	286.80	288.60	281.80	284.20	277.12	261,853
2024-12-11	282.60	288.40	281.00	286.80	279.66	373,608
2024-12-10	284.80	286.00	282.20	283.40	276.34	156,829
2024-12-09	290.40	291.60	285.20	286.40	279.27	228,637
2024-12-06	286.80	290.00	284.40	289.60	282.39	319,984
2024-12-05	293.00	293.40	290.00	291.60	284.34	202,792
2024-12-04	287.60	293.80	287.60	293.40	286.10	239,036
2024-12-03	286.20	287.80	282.60	287.60	280.44	188,495
2024-12-02	277.00	286.20	275.60	286.00	278.88	298,114
2024-11-29	275.00	278.60	274.00	278.40	271.47	367,962
2024-11-28	276.00	277.60	273.40	275.80	268.93	299,062
2024-11-27	274.60	276.80	272.80	276.00	269.13	262,477
2024-11-26	271.80	275.60	270.40	274.60	267.76	482,053
2024-11-25	270.40	274.40	269.00	273.80	266.98	821,810
2024-11-22	269.40	271.20	266.40	270.20	263.47	202,304
2024-11-21	266.00	269.60	263.60	269.60	262.89	932,594
2024-11-20	273.20	275.60	265.80	266.20	259.57	577,769

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.