Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 244.40 | 245.00 | 239.40 | 240.20 | 236.82 | 305,581 |
| 2025-11-05 | 245.60 | 247.20 | 242.20 | 244.60 | 241.16 | 221,916 |
| 2025-11-04 | 248.00 | 250.80 | 245.80 | 247.00 | 243.52 | 313,014 |
| 2025-11-03 | 252.80 | 254.40 | 250.80 | 251.20 | 247.66 | 345,306 |
| 2025-10-31 | 256.40 | 256.60 | 253.60 | 254.00 | 250.42 | 214,036 |
| 2025-10-30 | 260.00 | 260.60 | 257.00 | 257.40 | 253.78 | 223,161 |
| 2025-10-29 | 263.20 | 263.60 | 258.40 | 260.00 | 256.34 | 255,345 |
| 2025-10-28 | 264.00 | 266.40 | 263.00 | 264.00 | 260.28 | 421,576 |
| 2025-10-27 | 266.20 | 266.40 | 264.00 | 265.20 | 261.47 | 264,457 |
| 2025-10-24 | 262.40 | 266.60 | 261.40 | 265.60 | 261.86 | 382,632 |
| 2025-10-23 | 254.00 | 261.60 | 253.20 | 260.40 | 256.73 | 319,854 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.