Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 196.20 | 203.40 | 196.20 | 200.00 | 200.00 | 489,688 |
| 2026-05-05 | 197.80 | 200.80 | 193.20 | 195.10 | 195.10 | 415,399 |
| 2026-05-04 | 200.20 | 201.40 | 196.60 | 196.60 | 196.60 | 367,347 |
| 2026-04-30 | 195.00 | 197.50 | 194.10 | 197.20 | 197.20 | 1,720,075 |
| 2026-04-29 | 204.80 | 207.00 | 198.20 | 198.40 | 198.40 | 862,971 |
| 2026-04-28 | 204.80 | 210.60 | 204.00 | 204.20 | 204.20 | 910,763 |
| 2026-04-27 | 212.80 | 214.00 | 204.60 | 204.60 | 204.60 | 997,023 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.