Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 240.00 | 241.20 | 238.20 | 238.80 | 238.80 | 367,067 |
| 2026-07-30 | 237.40 | 242.00 | 237.20 | 237.80 | 237.80 | 297,680 |
| 2026-07-29 | 244.60 | 244.60 | 237.60 | 239.00 | 239.00 | 425,513 |
| 2026-07-28 | 240.00 | 244.20 | 240.00 | 244.20 | 244.20 | 384,845 |
| 2026-07-27 | 243.60 | 244.40 | 240.00 | 240.40 | 240.40 | 419,961 |
| 2026-07-24 | 239.20 | 242.80 | 238.20 | 242.40 | 242.40 | 427,499 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.