Husqvarna AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.350	31.650	30.800	31.450	31.450	54,825
2026-10-21	31.100	32.550	31.100	31.850	31.850	113,328
2026-10-20	34.450	35.050	34.050	35.050	35.050	9,101
2026-10-19	34.400	34.750	34.300	34.600	34.600	14,543
2026-10-16	34.800	35.950	34.800	35.700	35.700	13,240
2026-10-15	34.900	35.200	34.400	34.650	34.650	7,890
2026-10-14	34.000	35.100	34.000	35.100	35.100	12,823
2026-10-13	33.800	34.250	33.800	33.850	33.850	8,104
2026-10-12	34.150	34.350	33.800	34.000	34.000	32,658
2026-10-09	34.000	34.750	34.000	34.350	34.350	12,705
2026-10-08	34.500	34.500	33.950	34.100	34.100	15,550
2026-10-07	34.750	35.350	34.350	34.500	34.500	16,799
2026-10-06	34.550	35.200	34.550	34.750	34.750	20,975
2026-10-05	35.000	35.050	34.650	34.750	34.750	8,902
2026-10-02	34.900	35.300	34.650	35.000	35.000	5,086
2026-10-01	35.150	35.250	34.400	34.500	34.500	14,354
2026-09-30	35.000	35.250	34.950	35.150	35.150	5,982
2026-09-29	35.150	35.450	34.850	35.000	35.000	11,259
2026-09-28	34.850	35.550	34.700	35.150	35.150	10,073
2026-09-25	34.250	35.050	34.250	34.800	34.800	13,172
2026-09-24	35.050	35.050	34.050	34.200	34.200	17,643
2026-09-23	35.050	35.050	34.700	35.050	35.050	6,689
2026-09-22	34.950	35.200	34.400	35.050	35.050	47,517

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.