Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.450 | 45.400 | 43.950 | 44.200 | 43.667 | 31,097 |
| 2025-11-05 | 44.400 | 44.750 | 44.050 | 44.450 | 43.914 | 13,188 |
| 2025-11-04 | 44.800 | 44.800 | 44.000 | 44.100 | 43.568 | 11,085 |
| 2025-11-03 | 45.300 | 45.300 | 44.750 | 44.800 | 44.260 | 20,214 |
| 2025-10-31 | 46.250 | 46.600 | 45.400 | 45.400 | 44.852 | 8,531 |
| 2025-10-30 | 46.250 | 46.850 | 46.200 | 46.250 | 45.692 | 14,700 |
| 2025-10-29 | 46.800 | 47.000 | 46.000 | 46.000 | 44.951 | 19,090 |
| 2025-10-28 | 47.450 | 47.450 | 46.650 | 46.700 | 45.635 | 12,401 |
| 2025-10-27 | 48.000 | 48.000 | 47.150 | 47.250 | 46.173 | 16,349 |
| 2025-10-24 | 47.050 | 47.850 | 46.800 | 47.500 | 46.417 | 12,463 |
| 2025-10-23 | 47.150 | 47.250 | 46.500 | 46.750 | 45.684 | 18,201 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-10-07 | 19.2879 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2022-04-07 | 9.6440 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.