Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.150 | 43.600 | 42.500 | 42.800 | 42.800 | 13,544 |
| 2026-05-04 | 43.900 | 44.000 | 43.100 | 43.100 | 43.100 | 19,685 |
| 2026-04-30 | 43.200 | 43.800 | 43.200 | 43.700 | 43.700 | 1,284 |
| 2026-04-29 | 43.950 | 44.550 | 43.550 | 43.550 | 43.550 | 3,947 |
| 2026-04-28 | 44.700 | 44.700 | 43.600 | 43.700 | 43.700 | 19,783 |
| 2026-04-27 | 44.850 | 45.600 | 44.250 | 44.250 | 44.250 | 27,363 |
| 2026-04-24 | 45.650 | 45.650 | 44.300 | 44.700 | 44.700 | 31,672 |
| 2026-04-23 | 40.850 | 46.000 | 40.850 | 45.200 | 45.200 | 129,653 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-10-07 | 19.2879 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2022-04-07 | 9.6440 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.