Husqvarna AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 106.00 | 107.80 | 105.60 | 107.80 | 57.080 | 11,232 |
| 2021-10-18 | 106.00 | 107.00 | 105.00 | 105.60 | 55.915 | 37,535 |
| 2021-10-15 | 105.20 | 107.00 | 103.80 | 106.80 | 56.550 | 9,092 |
| 2021-10-14 | 106.40 | 106.60 | 105.00 | 106.00 | 55.279 | 12,935 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-10-07 | 19.2879 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2022-04-07 | 9.6440 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2020-10-05 | 1.5000 SEK |
| 2020-04-03 | 0.7500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.