Humana AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 47.100 | 47.300 | 46.550 | 47.000 | 45.758 | 72,859 |
| 2025-11-05 | 47.450 | 48.300 | 46.900 | 46.950 | 45.710 | 80,921 |
| 2025-11-04 | 48.300 | 49.200 | 47.300 | 47.500 | 46.245 | 159,543 |
| 2025-11-03 | 48.650 | 49.250 | 48.200 | 49.100 | 47.803 | 187,440 |
| 2025-10-31 | 48.150 | 48.700 | 47.800 | 48.300 | 47.024 | 65,706 |
| 2025-10-30 | 47.500 | 48.550 | 47.500 | 47.850 | 46.586 | 103,914 |
| 2025-10-29 | 46.850 | 48.300 | 46.850 | 47.350 | 46.099 | 106,089 |
| 2025-10-28 | 46.650 | 47.750 | 46.650 | 46.750 | 45.515 | 75,054 |
| 2025-10-27 | 46.000 | 47.250 | 45.750 | 46.800 | 45.564 | 195,937 |
| 2025-10-24 | 42.800 | 46.100 | 42.800 | 46.000 | 44.785 | 471,863 |
| 2025-10-23 | 41.050 | 42.300 | 41.050 | 42.250 | 41.134 | 101,682 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.