Humana AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.600 | 47.800 | 46.600 | 47.550 | 46.294 | 41,874 |
| 2026-05-05 | 47.200 | 47.800 | 46.900 | 46.950 | 45.710 | 42,294 |
| 2026-05-04 | 47.950 | 48.750 | 47.400 | 47.400 | 46.148 | 78,291 |
| 2026-04-30 | 48.400 | 48.600 | 47.850 | 48.500 | 47.219 | 20,987 |
| 2026-04-29 | 49.900 | 49.900 | 48.000 | 48.350 | 47.073 | 40,510 |
| 2026-04-28 | 48.450 | 49.000 | 47.700 | 48.850 | 47.559 | 60,229 |
| 2026-04-27 | 45.000 | 49.150 | 44.600 | 48.500 | 47.219 | 369,147 |
| 2026-04-24 | 44.850 | 45.700 | 42.750 | 43.550 | 42.400 | 247,954 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.