Humana AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 62.600 | 63.700 | 62.600 | 63.400 | 63.400 | 36,562 |
| 2026-07-29 | 61.200 | 62.900 | 61.200 | 62.500 | 62.500 | 36,996 |
| 2026-07-28 | 62.600 | 63.200 | 61.800 | 62.300 | 62.300 | 97,460 |
| 2026-07-27 | 61.900 | 63.200 | 61.800 | 62.600 | 62.600 | 70,872 |
| 2026-07-24 | 62.900 | 62.900 | 60.800 | 61.900 | 61.900 | 53,177 |
| 2026-07-23 | 61.400 | 62.100 | 61.100 | 61.200 | 61.200 | 142,224 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.3500 SEK |
| 2025-05-07 | 1.0000 SEK |
| 2019-05-10 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.