Hultström Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.420 | 3.580 | 3.340 | 3.440 | 3.341 | 26,487 |
| 2025-10-28 | 3.500 | 3.520 | 3.440 | 3.440 | 3.341 | 2,669 |
| 2025-10-27 | 3.640 | 3.640 | 3.440 | 3.580 | 3.477 | 13,870 |
| 2025-10-24 | 3.560 | 3.640 | 3.560 | 3.640 | 3.535 | 9,421 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.