Hufvudstaden AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	109.20	111.20	109.00	111.20	111.20	213,872
2026-10-21	109.40	110.30	108.70	109.20	109.20	156,997
2026-10-20	107.80	109.50	107.70	109.50	109.50	164,490
2026-10-19	109.20	109.30	107.50	107.80	107.80	186,028
2026-10-16	110.00	110.20	109.20	109.50	109.50	266,232
2026-10-15	107.70	110.20	107.70	109.80	109.80	240,752
2026-10-14	106.20	108.20	106.10	107.50	107.50	406,686
2026-10-13	106.30	107.40	106.00	106.00	106.00	148,561
2026-10-12	106.70	106.90	105.30	106.00	106.00	220,717
2026-10-09	107.10	107.90	106.30	106.40	106.40	201,305
2026-10-08	108.00	108.00	106.80	106.80	106.80	355,903
2026-10-07	109.90	110.00	108.00	108.00	108.00	324,703
2026-10-06	110.00	110.60	109.50	109.80	109.80	174,370
2026-10-05	109.90	111.10	109.40	109.80	109.80	232,700
2026-10-02	110.40	111.00	109.70	109.80	109.80	357,764
2026-10-01	111.70	112.10	110.40	110.60	110.60	351,014
2026-09-30	113.20	113.90	111.80	112.00	112.00	374,741
2026-09-29	113.10	113.70	112.70	113.10	113.10	194,600
2026-09-28	113.60	114.00	112.70	113.10	113.10	166,745
2026-09-25	114.00	114.20	112.80	113.20	113.20	203,050
2026-09-24	115.90	116.30	113.70	113.70	113.70	178,884
2026-09-23	116.40	116.60	115.30	116.20	116.20	152,474
2026-09-22	117.00	117.40	116.10	116.40	116.40	120,344

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.