Hufvudstaden AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 125.60 | 128.70 | 125.00 | 128.20 | 125.19 | 169,888 |
| 2025-11-05 | 125.30 | 126.50 | 125.00 | 125.80 | 122.84 | 1,215,615 |
| 2025-11-04 | 125.20 | 126.10 | 124.90 | 125.20 | 122.26 | 381,817 |
| 2025-11-03 | 126.00 | 126.60 | 125.10 | 125.50 | 122.55 | 185,058 |
| 2025-10-31 | 127.00 | 127.30 | 125.90 | 126.20 | 123.23 | 71,978 |
| 2025-10-30 | 126.60 | 127.00 | 126.00 | 127.00 | 124.02 | 88,947 |
| 2025-10-29 | 127.40 | 127.90 | 126.30 | 126.60 | 123.62 | 120,696 |
| 2025-10-28 | 128.60 | 129.10 | 126.90 | 127.30 | 124.31 | 98,494 |
| 2025-10-27 | 130.70 | 130.70 | 128.30 | 129.00 | 125.97 | 68,388 |
| 2025-10-24 | 131.40 | 131.60 | 128.90 | 130.40 | 127.34 | 95,297 |
| 2025-10-23 | 130.60 | 131.60 | 129.70 | 131.10 | 128.02 | 107,840 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2.9000 SEK |
| 2025-03-21 | 2.8000 SEK |
| 2024-03-22 | 2.7000 SEK |
| 2023-03-24 | 2.7000 SEK |
| 2022-03-25 | 2.6000 SEK |
| 2021-03-26 | 2.5000 SEK |
| 2020-03-20 | 3.9000 SEK |
| 2019-03-22 | 3.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.