Hufvudstaden AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 121.80 | 123.80 | 121.80 | 123.80 | 123.80 | 205,185 |
| 2026-05-04 | 124.60 | 124.80 | 121.00 | 121.90 | 121.90 | 142,129 |
| 2026-04-30 | 121.30 | 122.70 | 121.20 | 122.70 | 122.70 | 133,753 |
| 2026-04-29 | 122.20 | 122.60 | 120.90 | 122.00 | 122.00 | 100,268 |
| 2026-04-28 | 122.50 | 123.30 | 121.30 | 122.10 | 122.10 | 80,142 |
| 2026-04-27 | 123.50 | 123.60 | 122.40 | 122.40 | 122.40 | 65,651 |
| 2026-04-24 | 123.80 | 124.40 | 122.80 | 123.60 | 123.60 | 81,087 |
| 2026-04-23 | 127.00 | 127.40 | 124.30 | 124.40 | 124.40 | 55,719 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2.9000 SEK |
| 2025-03-21 | 2.8000 SEK |
| 2024-03-22 | 2.7000 SEK |
| 2023-03-24 | 2.7000 SEK |
| 2022-03-25 | 2.6000 SEK |
| 2021-03-26 | 2.5000 SEK |
| 2020-03-20 | 3.9000 SEK |
| 2019-03-22 | 3.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.