Hufvudstaden AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 121.20 | 124.90 | 121.20 | 122.50 | 122.50 | 134,734 |
| 2026-07-29 | 121.30 | 122.60 | 120.30 | 122.40 | 122.40 | 166,465 |
| 2026-07-28 | 120.60 | 121.50 | 120.00 | 121.20 | 121.20 | 207,885 |
| 2026-07-27 | 119.50 | 120.80 | 119.40 | 120.70 | 120.70 | 222,520 |
| 2026-07-24 | 118.80 | 119.70 | 118.40 | 119.30 | 119.30 | 131,372 |
| 2026-07-23 | 120.20 | 120.40 | 118.60 | 118.80 | 118.80 | 126,826 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2.9000 SEK |
| 2025-03-21 | 2.8000 SEK |
| 2024-03-22 | 2.7000 SEK |
| 2023-03-24 | 2.7000 SEK |
| 2022-03-25 | 2.6000 SEK |
| 2021-03-26 | 2.5000 SEK |
| 2020-03-20 | 3.9000 SEK |
| 2019-03-22 | 3.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.