Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.255 | 19.420 | 18.635 | 18.650 | 18.650 | 1,056,935 |
| 2025-11-05 | 19.420 | 19.835 | 19.240 | 19.250 | 19.250 | 1,125,794 |
| 2025-11-04 | 20.260 | 20.280 | 19.510 | 19.560 | 19.560 | 2,088,655 |
| 2025-11-03 | 21.720 | 21.720 | 20.510 | 20.510 | 20.510 | 1,095,723 |
| 2025-10-31 | 22.300 | 22.400 | 21.460 | 21.740 | 21.740 | 787,877 |
| 2025-10-30 | 22.110 | 22.370 | 21.780 | 22.360 | 22.360 | 2,204,333 |
| 2025-10-29 | 22.150 | 22.300 | 21.480 | 22.110 | 22.110 | 1,493,478 |
| 2025-10-28 | 21.900 | 22.260 | 21.610 | 22.100 | 22.100 | 1,254,844 |
| 2025-10-27 | 22.750 | 22.890 | 21.800 | 21.910 | 21.910 | 2,192,869 |
| 2025-10-24 | 20.990 | 22.750 | 20.220 | 22.670 | 22.670 | 5,614,260 |
| 2025-10-23 | 19.450 | 20.160 | 19.305 | 20.010 | 20.010 | 2,398,426 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.