Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.270 | 42.330 | 40.820 | 41.380 | 41.380 | 1,287,685 |
| 2026-05-05 | 41.500 | 42.400 | 40.250 | 41.270 | 41.270 | 2,205,509 |
| 2026-05-04 | 38.780 | 42.340 | 38.180 | 42.170 | 42.170 | 3,154,574 |
| 2026-04-30 | 33.840 | 39.220 | 33.500 | 38.130 | 38.130 | 4,405,318 |
| 2026-04-29 | 35.190 | 35.690 | 30.850 | 32.040 | 32.040 | 6,688,152 |
| 2026-04-28 | 38.650 | 38.650 | 37.620 | 38.000 | 38.000 | 2,121,003 |
| 2026-04-27 | 38.050 | 39.450 | 37.000 | 38.650 | 38.650 | 1,890,462 |
| 2026-04-24 | 38.460 | 39.000 | 37.540 | 38.010 | 38.010 | 1,047,858 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.