Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.200 | 39.100 | 37.880 | 37.880 | 37.880 | 1,091,111 |
| 2026-07-30 | 36.280 | 38.280 | 35.480 | 37.620 | 37.620 | 1,564,735 |
| 2026-07-29 | 36.630 | 37.950 | 36.140 | 36.190 | 36.190 | 1,399,683 |
| 2026-07-28 | 39.250 | 39.390 | 36.050 | 36.650 | 36.650 | 1,966,198 |
| 2026-07-27 | 41.000 | 41.310 | 38.860 | 39.190 | 39.190 | 979,496 |
| 2026-07-24 | 39.730 | 41.600 | 39.570 | 40.850 | 40.850 | 573,142 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.