HEXPOL AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 84.250 | 84.850 | 83.950 | 83.950 | 79.264 | 264,373 |
| 2025-11-05 | 82.750 | 84.800 | 82.750 | 84.250 | 79.548 | 430,914 |
| 2025-11-04 | 84.450 | 84.750 | 83.350 | 83.400 | 78.745 | 466,972 |
| 2025-11-03 | 85.950 | 86.700 | 85.300 | 85.300 | 80.539 | 392,376 |
| 2025-10-31 | 86.750 | 87.050 | 86.300 | 86.550 | 81.719 | 266,929 |
| 2025-10-30 | 86.500 | 87.000 | 86.100 | 86.800 | 81.955 | 319,038 |
| 2025-10-29 | 85.300 | 86.700 | 85.300 | 86.050 | 81.247 | 394,546 |
| 2025-10-28 | 86.750 | 86.750 | 84.850 | 84.950 | 80.209 | 323,055 |
| 2025-10-27 | 87.300 | 87.950 | 84.650 | 86.750 | 81.908 | 1,132,530 |
| 2025-10-24 | 84.000 | 86.300 | 79.950 | 85.300 | 80.539 | 925,641 |
| 2025-10-23 | 81.250 | 83.150 | 81.250 | 82.400 | 77.801 | 415,311 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 6.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2020-04-29 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.