HEXPOL AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 71.300 | 75.200 | 71.300 | 73.850 | 73.850 | 748,338 |
| 2026-05-04 | 75.600 | 77.000 | 73.100 | 75.250 | 71.050 | 801,805 |
| 2026-04-30 | 75.000 | 75.800 | 74.550 | 75.150 | 70.956 | 1,094,927 |
| 2026-04-29 | 75.750 | 76.350 | 74.850 | 74.850 | 70.672 | 1,006,621 |
| 2026-04-28 | 76.200 | 77.250 | 75.600 | 75.750 | 71.522 | 684,009 |
| 2026-04-27 | 79.900 | 80.450 | 79.050 | 79.050 | 74.638 | 973,825 |
| 2026-04-24 | 79.700 | 80.200 | 79.050 | 79.850 | 75.393 | 978,247 |
| 2026-04-23 | 78.700 | 80.200 | 78.700 | 79.400 | 74.968 | 969,055 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 6.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2020-04-29 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.